Ukrainian hryvnia algerian dinar history for December 2023. The highest quote for this month is 3.7136 (01/12/2023) and the lowest 3.6843 (01/12/2023). The difference between high and low is 0.79.
UAH DZD average rate for December 2023 is 3.6371, the change between 01/12/2023 and 31/12/2023 is +5.39 %.
01 December 2023 | 1 UAH = 3.718 DZD |
02 December 2023 | 1 UAH = 3.671 DZD |
03 December 2023 | 1 UAH = 3.671 DZD |
04 December 2023 | 1 UAH = 3.711 DZD |
05 December 2023 | 1 UAH = 3.700 DZD |
06 December 2023 | 1 UAH = 3.684 DZD |
07 December 2023 | 1 UAH = 3.674 DZD |
08 December 2023 | 1 UAH = 3.685 DZD |
10 December 2023 | 1 UAH = 3.670 DZD |
11 December 2023 | 1 UAH = 3.675 DZD |
12 December 2023 | 1 UAH = 3.662 DZD |
13 December 2023 | 1 UAH = 3.652 DZD |
14 December 2023 | 1 UAH = 3.650 DZD |
15 December 2023 | 1 UAH = 3.646 DZD |
16 December 2023 | 1 UAH = 3.666 DZD |
17 December 2023 | 1 UAH = 3.666 DZD |
18 December 2023 | 1 UAH = 3.621 DZD |
19 December 2023 | 1 UAH = 3.631 DZD |
20 December 2023 | 1 UAH = 3.617 DZD |
21 December 2023 | 1 UAH = 3.586 DZD |
22 December 2023 | 1 UAH = 3.591 DZD |
23 December 2023 | 1 UAH = 3.579 DZD |
24 December 2023 | 1 UAH = 3.553 DZD |
25 December 2023 | 1 UAH = 3.595 DZD |
26 December 2023 | 1 UAH = 3.587 DZD |
27 December 2023 | 1 UAH = 3.594 DZD |
28 December 2023 | 1 UAH = 3.567 DZD |
29 December 2023 | 1 UAH = 3.518 DZD |