Ukrainian hryvnia algerian dinar history for January 2024. The highest quote for this month is 3.6162 (22/01/2024) and the lowest 3.5761 (23/01/2024). The difference between high and low is 1.11.
UAH DZD average rate for January 2024 is 3.56115, the change between 01/01/2024 and 31/01/2024 is -0.94 %.
01 January 2024 | 1 UAH = 3.538 DZD |
02 January 2024 | 1 UAH = 3.535 DZD |
03 January 2024 | 1 UAH = 3.543 DZD |
04 January 2024 | 1 UAH = 3.549 DZD |
05 January 2024 | 1 UAH = 3.551 DZD |
06 January 2024 | 1 UAH = 3.523 DZD |
07 January 2024 | 1 UAH = 3.523 DZD |
08 January 2024 | 1 UAH = 3.551 DZD |
09 January 2024 | 1 UAH = 3.532 DZD |
10 January 2024 | 1 UAH = 3.540 DZD |
11 January 2024 | 1 UAH = 3.536 DZD |
12 January 2024 | 1 UAH = 3.560 DZD |
14 January 2024 | 1 UAH = 3.534 DZD |
15 January 2024 | 1 UAH = 3.574 DZD |
16 January 2024 | 1 UAH = 3.567 DZD |
17 January 2024 | 1 UAH = 3.558 DZD |
18 January 2024 | 1 UAH = 3.570 DZD |
19 January 2024 | 1 UAH = 3.593 DZD |
22 January 2024 | 1 UAH = 3.596 DZD |
23 January 2024 | 1 UAH = 3.604 DZD |
24 January 2024 | 1 UAH = 3.606 DZD |
25 January 2024 | 1 UAH = 3.598 DZD |
26 January 2024 | 1 UAH = 3.591 DZD |
28 January 2024 | 1 UAH = 3.572 DZD |
29 January 2024 | 1 UAH = 3.567 DZD |
30 January 2024 | 1 UAH = 3.570 DZD |
31 January 2024 | 1 UAH = 3.572 DZD |