Arab Emirates Dirham ukrainian hryvnia history for October 2023. The highest quote for this month is 10.021 (02/10/2023) and the lowest 9.958 (01/10/2023). The difference between high and low is 0.63.
AED UAH average rate for October 2023 is 9.88744, the change between 01/10/2023 and 31/10/2023 is +1.31 %.
01 October 2023 | 1 AED = 9.96 UAH |
02 October 2023 | 1 AED = 10.00 UAH |
03 October 2023 | 1 AED = 9.93 UAH |
04 October 2023 | 1 AED = 9.91 UAH |
05 October 2023 | 1 AED = 9.89 UAH |
06 October 2023 | 1 AED = 9.87 UAH |
07 October 2023 | 1 AED = 9.96 UAH |
09 October 2023 | 1 AED = 9.86 UAH |
10 October 2023 | 1 AED = 9.87 UAH |
11 October 2023 | 1 AED = 9.86 UAH |
12 October 2023 | 1 AED = 9.86 UAH |
13 October 2023 | 1 AED = 9.85 UAH |
16 October 2023 | 1 AED = 9.83 UAH |
17 October 2023 | 1 AED = 9.83 UAH |
18 October 2023 | 1 AED = 9.85 UAH |
19 October 2023 | 1 AED = 9.90 UAH |
20 October 2023 | 1 AED = 9.89 UAH |
21 October 2023 | 1 AED = 9.96 UAH |
22 October 2023 | 1 AED = 9.96 UAH |
23 October 2023 | 1 AED = 9.85 UAH |
24 October 2023 | 1 AED = 9.88 UAH |
25 October 2023 | 1 AED = 9.88 UAH |
26 October 2023 | 1 AED = 9.87 UAH |
27 October 2023 | 1 AED = 9.86 UAH |
29 October 2023 | 1 AED = 9.96 UAH |
30 October 2023 | 1 AED = 9.82 UAH |
31 October 2023 | 1 AED = 9.83 UAH |