Arab Emirates Dirham ukrainian hryvnia history for December 2023. The highest quote for this month is 10.33 (29/12/2023) and the lowest 10.282 (29/12/2023). The difference between high and low is 0.46.
AED UAH average rate for December 2023 is 10.03757, the change between 01/12/2023 and 31/12/2023 is -5.26 %.
01 December 2023 | 1 AED = 9.83 UAH |
02 December 2023 | 1 AED = 9.96 UAH |
03 December 2023 | 1 AED = 9.96 UAH |
04 December 2023 | 1 AED = 9.87 UAH |
05 December 2023 | 1 AED = 9.89 UAH |
06 December 2023 | 1 AED = 9.92 UAH |
07 December 2023 | 1 AED = 9.93 UAH |
08 December 2023 | 1 AED = 9.92 UAH |
10 December 2023 | 1 AED = 9.96 UAH |
11 December 2023 | 1 AED = 9.95 UAH |
12 December 2023 | 1 AED = 9.98 UAH |
13 December 2023 | 1 AED = 10.00 UAH |
14 December 2023 | 1 AED = 10.01 UAH |
15 December 2023 | 1 AED = 10.00 UAH |
16 December 2023 | 1 AED = 9.96 UAH |
17 December 2023 | 1 AED = 9.96 UAH |
18 December 2023 | 1 AED = 10.07 UAH |
19 December 2023 | 1 AED = 10.06 UAH |
20 December 2023 | 1 AED = 10.09 UAH |
21 December 2023 | 1 AED = 10.17 UAH |
22 December 2023 | 1 AED = 10.17 UAH |
23 December 2023 | 1 AED = 10.16 UAH |
24 December 2023 | 1 AED = 10.24 UAH |
25 December 2023 | 1 AED = 10.15 UAH |
26 December 2023 | 1 AED = 10.15 UAH |
27 December 2023 | 1 AED = 10.15 UAH |
28 December 2023 | 1 AED = 10.22 UAH |
29 December 2023 | 1 AED = 10.34 UAH |