Arab Emirates Dirham ukrainian hryvnia history for January 2024. The highest quote for this month is 10.378 (06/01/2024) and the lowest 10.36 (06/01/2024). The difference between high and low is 0.17.
AED UAH average rate for January 2024 is 10.25285, the change between 01/01/2024 and 31/01/2024 is +0.74 %.
01 January 2024 | 1 AED = 10.30 UAH |
02 January 2024 | 1 AED = 10.31 UAH |
03 January 2024 | 1 AED = 10.32 UAH |
04 January 2024 | 1 AED = 10.30 UAH |
05 January 2024 | 1 AED = 10.28 UAH |
06 January 2024 | 1 AED = 10.36 UAH |
07 January 2024 | 1 AED = 10.36 UAH |
08 January 2024 | 1 AED = 10.27 UAH |
09 January 2024 | 1 AED = 10.34 UAH |
10 January 2024 | 1 AED = 10.31 UAH |
11 January 2024 | 1 AED = 10.33 UAH |
12 January 2024 | 1 AED = 10.25 UAH |
14 January 2024 | 1 AED = 10.35 UAH |
15 January 2024 | 1 AED = 10.22 UAH |
16 January 2024 | 1 AED = 10.25 UAH |
17 January 2024 | 1 AED = 10.27 UAH |
18 January 2024 | 1 AED = 10.24 UAH |
19 January 2024 | 1 AED = 10.18 UAH |
22 January 2024 | 1 AED = 10.14 UAH |
23 January 2024 | 1 AED = 10.11 UAH |
24 January 2024 | 1 AED = 10.13 UAH |
25 January 2024 | 1 AED = 10.13 UAH |
26 January 2024 | 1 AED = 10.17 UAH |
28 January 2024 | 1 AED = 10.23 UAH |
29 January 2024 | 1 AED = 10.24 UAH |
30 January 2024 | 1 AED = 10.24 UAH |
31 January 2024 | 1 AED = 10.22 UAH |