Arab Emirates Dirham ukrainian hryvnia history for February 2024. The highest quote for this month is 10.477 (24/02/2024) and the lowest 10.478 (25/02/2024). The difference between high and low is -0.01.
AED UAH average rate for February 2024 is 10.29056, the change between 01/02/2024 and 29/02/2024 is -1.62 %.
01 February 2024 | 1 AED = 10.13 UAH |
02 February 2024 | 1 AED = 10.16 UAH |
03 February 2024 | 1 AED = 10.24 UAH |
04 February 2024 | 1 AED = 10.24 UAH |
05 February 2024 | 1 AED = 10.23 UAH |
06 February 2024 | 1 AED = 10.16 UAH |
07 February 2024 | 1 AED = 10.18 UAH |
08 February 2024 | 1 AED = 10.16 UAH |
09 February 2024 | 1 AED = 10.15 UAH |
12 February 2024 | 1 AED = 10.17 UAH |
13 February 2024 | 1 AED = 10.26 UAH |
14 February 2024 | 1 AED = 10.31 UAH |
15 February 2024 | 1 AED = 10.32 UAH |
16 February 2024 | 1 AED = 10.24 UAH |
17 February 2024 | 1 AED = 10.33 UAH |
18 February 2024 | 1 AED = 10.33 UAH |
19 February 2024 | 1 AED = 10.29 UAH |
20 February 2024 | 1 AED = 10.35 UAH |
21 February 2024 | 1 AED = 10.40 UAH |
22 February 2024 | 1 AED = 10.45 UAH |
23 February 2024 | 1 AED = 10.40 UAH |
24 February 2024 | 1 AED = 10.48 UAH |
25 February 2024 | 1 AED = 10.48 UAH |
26 February 2024 | 1 AED = 10.34 UAH |
27 February 2024 | 1 AED = 10.38 UAH |
28 February 2024 | 1 AED = 10.35 UAH |
29 February 2024 | 1 AED = 10.29 UAH |