Arab Emirates Dirham south korean won history for September 2023. The highest quote for this month is 369.54 (27/09/2023) and the lowest 366.9 (27/09/2023). The difference between high and low is 0.71.
AED KRW average rate for September 2023 is 363.13375, the change between 01/09/2023 and 30/09/2023 is -2.07 %.
01 September 2023 | 1 AED = 360.7 KRW |
04 September 2023 | 1 AED = 358.7 KRW |
05 September 2023 | 1 AED = 358.9 KRW |
06 September 2023 | 1 AED = 362.6 KRW |
07 September 2023 | 1 AED = 363.1 KRW |
08 September 2023 | 1 AED = 363.2 KRW |
11 September 2023 | 1 AED = 363.6 KRW |
12 September 2023 | 1 AED = 359.6 KRW |
13 September 2023 | 1 AED = 360.6 KRW |
14 September 2023 | 1 AED = 362.1 KRW |
15 September 2023 | 1 AED = 361.4 KRW |
18 September 2023 | 1 AED = 361.7 KRW |
19 September 2023 | 1 AED = 362.1 KRW |
20 September 2023 | 1 AED = 361.8 KRW |
21 September 2023 | 1 AED = 362.8 KRW |
22 September 2023 | 1 AED = 365.2 KRW |
23 September 2023 | 1 AED = 363.2 KRW |
24 September 2023 | 1 AED = 363.4 KRW |
25 September 2023 | 1 AED = 363.4 KRW |
26 September 2023 | 1 AED = 364.5 KRW |
27 September 2023 | 1 AED = 368.7 KRW |
28 September 2023 | 1 AED = 368.4 KRW |
29 September 2023 | 1 AED = 367.1 KRW |
30 September 2023 | 1 AED = 368.2 KRW |