Arab Emirates Dirham south korean won history for February 2024. The highest quote for this month is 365.02 (13/02/2024) and the lowest 364.3 (04/02/2024). The difference between high and low is 0.2.
AED KRW average rate for February 2024 is 362.64407, the change between 01/02/2024 and 29/02/2024 is +0.04 %.
01 February 2024 | 1 AED = 363.3 KRW |
02 February 2024 | 1 AED = 361.9 KRW |
03 February 2024 | 1 AED = 364.3 KRW |
04 February 2024 | 1 AED = 364.3 KRW |
05 February 2024 | 1 AED = 364.3 KRW |
06 February 2024 | 1 AED = 363.1 KRW |
07 February 2024 | 1 AED = 361.3 KRW |
08 February 2024 | 1 AED = 361.6 KRW |
09 February 2024 | 1 AED = 362.6 KRW |
12 February 2024 | 1 AED = 362.2 KRW |
13 February 2024 | 1 AED = 361.8 KRW |
14 February 2024 | 1 AED = 365.2 KRW |
15 February 2024 | 1 AED = 361.1 KRW |
16 February 2024 | 1 AED = 361.6 KRW |
17 February 2024 | 1 AED = 362.4 KRW |
18 February 2024 | 1 AED = 362.5 KRW |
19 February 2024 | 1 AED = 362.6 KRW |
20 February 2024 | 1 AED = 363.1 KRW |
21 February 2024 | 1 AED = 363.2 KRW |
22 February 2024 | 1 AED = 363.0 KRW |
23 February 2024 | 1 AED = 361.3 KRW |
24 February 2024 | 1 AED = 362.1 KRW |
25 February 2024 | 1 AED = 362.1 KRW |
26 February 2024 | 1 AED = 362.2 KRW |
27 February 2024 | 1 AED = 362.7 KRW |
28 February 2024 | 1 AED = 362.7 KRW |
29 February 2024 | 1 AED = 363.1 KRW |