Arab Emirates Dirham south korean won history for October 2023. The highest quote for this month is 371.56 (03/10/2023) and the lowest 368.94 (29/10/2023). The difference between high and low is 0.71.
AED KRW average rate for October 2023 is 367.45821, the change between 01/10/2023 and 31/10/2023 is +0.26 %.
01 October 2023 | 1 AED = 368.1 KRW |
02 October 2023 | 1 AED = 368.1 KRW |
03 October 2023 | 1 AED = 368.8 KRW |
04 October 2023 | 1 AED = 370.2 KRW |
05 October 2023 | 1 AED = 368.0 KRW |
06 October 2023 | 1 AED = 366.6 KRW |
07 October 2023 | 1 AED = 366.1 KRW |
09 October 2023 | 1 AED = 365.8 KRW |
10 October 2023 | 1 AED = 366.8 KRW |
11 October 2023 | 1 AED = 365.4 KRW |
12 October 2023 | 1 AED = 364.5 KRW |
13 October 2023 | 1 AED = 367.2 KRW |
16 October 2023 | 1 AED = 368.2 KRW |
17 October 2023 | 1 AED = 367.0 KRW |
18 October 2023 | 1 AED = 368.4 KRW |
19 October 2023 | 1 AED = 368.9 KRW |
20 October 2023 | 1 AED = 369.3 KRW |
21 October 2023 | 1 AED = 367.3 KRW |
22 October 2023 | 1 AED = 367.4 KRW |
23 October 2023 | 1 AED = 367.4 KRW |
24 October 2023 | 1 AED = 363.4 KRW |
25 October 2023 | 1 AED = 365.9 KRW |
26 October 2023 | 1 AED = 368.4 KRW |
27 October 2023 | 1 AED = 367.7 KRW |
28 October 2023 | 1 AED = 368.9 KRW |
29 October 2023 | 1 AED = 368.9 KRW |
30 October 2023 | 1 AED = 369.0 KRW |
31 October 2023 | 1 AED = 367.1 KRW |