Arab Emirates Dirham south korean won history for January 2024. The highest quote for this month is 367.59 (17/01/2024) and the lowest 364 (28/01/2024). The difference between high and low is 0.98.
AED KRW average rate for January 2024 is 360.0037, the change between 01/01/2024 and 31/01/2024 is -2.56 %.
01 January 2024 | 1 AED = 352.3 KRW |
02 January 2024 | 1 AED = 352.3 KRW |
03 January 2024 | 1 AED = 356.1 KRW |
04 January 2024 | 1 AED = 356.7 KRW |
05 January 2024 | 1 AED = 357.1 KRW |
06 January 2024 | 1 AED = 358.2 KRW |
07 January 2024 | 1 AED = 357.9 KRW |
08 January 2024 | 1 AED = 357.6 KRW |
09 January 2024 | 1 AED = 357.3 KRW |
10 January 2024 | 1 AED = 359.4 KRW |
11 January 2024 | 1 AED = 358.8 KRW |
12 January 2024 | 1 AED = 357.3 KRW |
14 January 2024 | 1 AED = 357.6 KRW |
15 January 2024 | 1 AED = 357.5 KRW |
16 January 2024 | 1 AED = 359.4 KRW |
17 January 2024 | 1 AED = 364.3 KRW |
18 January 2024 | 1 AED = 366.0 KRW |
19 January 2024 | 1 AED = 364.3 KRW |
22 January 2024 | 1 AED = 363.1 KRW |
23 January 2024 | 1 AED = 364.6 KRW |
24 January 2024 | 1 AED = 364.1 KRW |
25 January 2024 | 1 AED = 362.2 KRW |
26 January 2024 | 1 AED = 363.8 KRW |
28 January 2024 | 1 AED = 364.0 KRW |
29 January 2024 | 1 AED = 364.0 KRW |
30 January 2024 | 1 AED = 363.1 KRW |
31 January 2024 | 1 AED = 361.3 KRW |