Thai baht russian ruble history for January 2024. The highest quote for this month is 2.6679 (04/01/2024) and the lowest 2.6465 (04/01/2024). The difference between high and low is 0.8.
THB RUB average rate for January 2024 is 2.55233, the change between 01/01/2024 and 31/01/2024 is +2.06 %.
| 01 January 2024 | 1 THB = 2.592 RUB |
| 02 January 2024 | 1 THB = 2.599 RUB |
| 03 January 2024 | 1 THB = 2.642 RUB |
| 04 January 2024 | 1 THB = 2.670 RUB |
| 05 January 2024 | 1 THB = 2.648 RUB |
| 06 January 2024 | 1 THB = 2.620 RUB |
| 07 January 2024 | 1 THB = 2.624 RUB |
| 08 January 2024 | 1 THB = 2.624 RUB |
| 09 January 2024 | 1 THB = 2.602 RUB |
| 10 January 2024 | 1 THB = 2.603 RUB |
| 11 January 2024 | 1 THB = 2.596 RUB |
| 12 January 2024 | 1 THB = 2.569 RUB |
| 14 January 2024 | 1 THB = 2.519 RUB |
| 15 January 2024 | 1 THB = 2.572 RUB |
| 16 January 2024 | 1 THB = 2.571 RUB |
| 17 January 2024 | 1 THB = 2.485 RUB |
| 18 January 2024 | 1 THB = 2.491 RUB |
| 19 January 2024 | 1 THB = 2.494 RUB |
| 21 January 2024 | 1 THB = 2.483 RUB |
| 22 January 2024 | 1 THB = 2.517 RUB |
| 23 January 2024 | 1 THB = 2.473 RUB |
| 24 January 2024 | 1 THB = 2.469 RUB |
| 25 January 2024 | 1 THB = 2.484 RUB |
| 26 January 2024 | 1 THB = 2.463 RUB |
| 28 January 2024 | 1 THB = 2.525 RUB |
| 29 January 2024 | 1 THB = 2.472 RUB |
| 30 January 2024 | 1 THB = 2.520 RUB |
| 31 January 2024 | 1 THB = 2.539 RUB |