Thai baht russian ruble history for February 2024. The highest quote for this month is 2.6386 (24/02/2024) and the lowest 2.6072 (24/02/2024). The difference between high and low is 1.19.
THB RUB average rate for February 2024 is 2.56043, the change between 01/02/2024 and 29/02/2024 is -0.95 %.
01 February 2024 | 1 THB = 2.531 RUB |
02 February 2024 | 1 THB = 2.561 RUB |
03 February 2024 | 1 THB = 2.559 RUB |
04 February 2024 | 1 THB = 2.561 RUB |
05 February 2024 | 1 THB = 2.558 RUB |
06 February 2024 | 1 THB = 2.545 RUB |
07 February 2024 | 1 THB = 2.546 RUB |
08 February 2024 | 1 THB = 2.551 RUB |
09 February 2024 | 1 THB = 2.545 RUB |
12 February 2024 | 1 THB = 2.547 RUB |
13 February 2024 | 1 THB = 2.547 RUB |
14 February 2024 | 1 THB = 2.537 RUB |
15 February 2024 | 1 THB = 2.542 RUB |
16 February 2024 | 1 THB = 2.560 RUB |
17 February 2024 | 1 THB = 2.556 RUB |
18 February 2024 | 1 THB = 2.542 RUB |
19 February 2024 | 1 THB = 2.567 RUB |
20 February 2024 | 1 THB = 2.560 RUB |
21 February 2024 | 1 THB = 2.560 RUB |
22 February 2024 | 1 THB = 2.570 RUB |
23 February 2024 | 1 THB = 2.590 RUB |
24 February 2024 | 1 THB = 2.607 RUB |
25 February 2024 | 1 THB = 2.629 RUB |
26 February 2024 | 1 THB = 2.589 RUB |
27 February 2024 | 1 THB = 2.557 RUB |
28 February 2024 | 1 THB = 2.561 RUB |
29 February 2024 | 1 THB = 2.555 RUB |