Historic Russian ruble Thai baht

Russian ruble thai baht history since 01/12/2003 until today (17 years). Search for RUB to THB exchange rate history for a particular date, month or year.

is the currency (supplied by Bank of Russia and the currency supplied by Bank of Thailand. The RUB THB historical data can be seen on the Russian ruble thai baht historical chart.

03 April 20201 RUB = 0.427000 THB
02 April 20201 RUB = 0.420500 THB
01 April 20201 RUB = 0.416400 THB
31 March 20201 RUB = 0.410100 THB
30 March 20201 RUB = 0.413300 THB
29 March 20201 RUB = 0.409100 THB
28 March 20201 RUB = 0.412500 THB
27 March 20201 RUB = 0.421000 THB
26 March 20201 RUB = 0.418300 THB
25 March 20201 RUB = 0.418400 THB
24 March 20201 RUB = 0.412600 THB
23 March 20201 RUB = 0.410800 THB
22 March 20201 RUB = 0.407500 THB
21 March 20201 RUB = 0.409700 THB
20 March 20201 RUB = 0.412400 THB
19 March 20201 RUB = 0.401500 THB
18 March 20201 RUB = 0.427500 THB
17 March 20201 RUB = 0.432500 THB
16 March 20201 RUB = 0.431600 THB
15 March 20201 RUB = 0.427700 THB
14 March 20201 RUB = 0.437400 THB
13 March 20201 RUB = 0.423500 THB
12 March 20201 RUB = 0.430800 THB
11 March 20201 RUB = 0.442500 THB
10 March 20201 RUB = 0.421200 THB
09 March 20201 RUB = 0.435400 THB
08 March 20201 RUB = 0.433800 THB
07 March 20201 RUB = 0.457800 THB
06 March 20201 RUB = 0.467500 THB
05 March 20201 RUB = 0.473300 THB
04 March 20201 RUB = 0.474600 THB
03 March 20201 RUB = 0.474400 THB
02 March 20201 RUB = 0.468900 THB
01 March 20201 RUB = 0.469500 THB
29 February 20201 RUB = 0.471300 THB
28 February 20201 RUB = 0.477600 THB
27 February 20201 RUB = 0.486500 THB
26 February 20201 RUB = 0.486100 THB
25 February 20201 RUB = 0.484500 THB
24 February 20201 RUB = 0.494600 THB
23 February 20201 RUB = 0.491800 THB
21 February 20201 RUB = 0.490800 THB
20 February 20201 RUB = 0.491300 THB
19 February 20201 RUB = 0.488100 THB
18 February 20201 RUB = 0.491300 THB
17 February 20201 RUB = 0.490300 THB
16 February 20201 RUB = 0.491100 THB
15 February 20201 RUB = 0.491000 THB
14 February 20201 RUB = 0.489500 THB
13 February 20201 RUB = 0.493500 THB

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations