Thai baht russian ruble history for December 2023. The highest quote for this month is 2.6777 (23/12/2023) and the lowest 2.6761 (24/12/2023). The difference between high and low is 0.06.
THB RUB average rate for December 2023 is 2.60825, the change between 01/12/2023 and 31/12/2023 is -1.11 %.
01 December 2023 | 1 THB = 2.551 RUB |
02 December 2023 | 1 THB = 2.617 RUB |
03 December 2023 | 1 THB = 2.599 RUB |
04 December 2023 | 1 THB = 2.626 RUB |
05 December 2023 | 1 THB = 2.597 RUB |
06 December 2023 | 1 THB = 2.559 RUB |
07 December 2023 | 1 THB = 2.636 RUB |
08 December 2023 | 1 THB = 2.632 RUB |
10 December 2023 | 1 THB = 2.591 RUB |
11 December 2023 | 1 THB = 2.598 RUB |
12 December 2023 | 1 THB = 2.548 RUB |
13 December 2023 | 1 THB = 2.532 RUB |
14 December 2023 | 1 THB = 2.546 RUB |
15 December 2023 | 1 THB = 2.566 RUB |
16 December 2023 | 1 THB = 2.601 RUB |
17 December 2023 | 1 THB = 2.595 RUB |
18 December 2023 | 1 THB = 2.593 RUB |
19 December 2023 | 1 THB = 2.590 RUB |
20 December 2023 | 1 THB = 2.597 RUB |
21 December 2023 | 1 THB = 2.577 RUB |
22 December 2023 | 1 THB = 2.677 RUB |
23 December 2023 | 1 THB = 2.672 RUB |
24 December 2023 | 1 THB = 2.676 RUB |
25 December 2023 | 1 THB = 2.678 RUB |
26 December 2023 | 1 THB = 2.665 RUB |
27 December 2023 | 1 THB = 2.657 RUB |
28 December 2023 | 1 THB = 2.679 RUB |
29 December 2023 | 1 THB = 2.579 RUB |