Swiss franc south korean won history for November 2023. The highest quote for this month is 1503.14 (30/11/2023) and the lowest 1485.72 (01/11/2023). The difference between high and low is 1.16.
CHF KRW average rate for November 2023 is 1464.97154, the change between 01/11/2023 and 30/11/2023 is +0.59 %.
01 November 2023 | 1 CHF = 1484.02 KRW |
02 November 2023 | 1 CHF = 1488.42 KRW |
03 November 2023 | 1 CHF = 1471.89 KRW |
06 November 2023 | 1 CHF = 1454.43 KRW |
07 November 2023 | 1 CHF = 1442.52 KRW |
08 November 2023 | 1 CHF = 1449.55 KRW |
09 November 2023 | 1 CHF = 1454.95 KRW |
10 November 2023 | 1 CHF = 1456.24 KRW |
12 November 2023 | 1 CHF = 1460.49 KRW |
13 November 2023 | 1 CHF = 1463.03 KRW |
14 November 2023 | 1 CHF = 1463.68 KRW |
15 November 2023 | 1 CHF = 1466.92 KRW |
16 November 2023 | 1 CHF = 1467.58 KRW |
17 November 2023 | 1 CHF = 1454.68 KRW |
18 November 2023 | 1 CHF = 1462.53 KRW |
19 November 2023 | 1 CHF = 1461.84 KRW |
20 November 2023 | 1 CHF = 1461.18 KRW |
21 November 2023 | 1 CHF = 1456.59 KRW |
22 November 2023 | 1 CHF = 1466.51 KRW |
23 November 2023 | 1 CHF = 1469.17 KRW |
24 November 2023 | 1 CHF = 1470.01 KRW |
26 November 2023 | 1 CHF = 1477.44 KRW |
27 November 2023 | 1 CHF = 1461.93 KRW |
28 November 2023 | 1 CHF = 1480.15 KRW |
29 November 2023 | 1 CHF = 1468.27 KRW |
30 November 2023 | 1 CHF = 1475.24 KRW |