Swiss franc south korean won history for December 2023. The highest quote for this month is 1543.42 (29/12/2023) and the lowest 1538.24 (28/12/2023). The difference between high and low is 0.34.
CHF KRW average rate for December 2023 is 1501.52269, the change between 01/12/2023 and 31/12/2023 is -2.21 %.
01 December 2023 | 1 CHF = 1482.47 KRW |
02 December 2023 | 1 CHF = 1488.43 KRW |
03 December 2023 | 1 CHF = 1489.42 KRW |
04 December 2023 | 1 CHF = 1497.02 KRW |
05 December 2023 | 1 CHF = 1498.89 KRW |
06 December 2023 | 1 CHF = 1501.10 KRW |
07 December 2023 | 1 CHF = 1502.01 KRW |
08 December 2023 | 1 CHF = 1499.54 KRW |
10 December 2023 | 1 CHF = 1495.90 KRW |
11 December 2023 | 1 CHF = 1496.68 KRW |
12 December 2023 | 1 CHF = 1495.98 KRW |
13 December 2023 | 1 CHF = 1497.08 KRW |
14 December 2023 | 1 CHF = 1483.42 KRW |
15 December 2023 | 1 CHF = 1489.88 KRW |
18 December 2023 | 1 CHF = 1466.18 KRW |
19 December 2023 | 1 CHF = 1502.61 KRW |
20 December 2023 | 1 CHF = 1508.50 KRW |
21 December 2023 | 1 CHF = 1503.81 KRW |
22 December 2023 | 1 CHF = 1508.53 KRW |
23 December 2023 | 1 CHF = 1517.67 KRW |
24 December 2023 | 1 CHF = 1516.22 KRW |
25 December 2023 | 1 CHF = 1517.26 KRW |
26 December 2023 | 1 CHF = 1512.82 KRW |
27 December 2023 | 1 CHF = 1515.87 KRW |
28 December 2023 | 1 CHF = 1537.12 KRW |
29 December 2023 | 1 CHF = 1515.18 KRW |