Swiss franc south korean won history for January 2024. The highest quote for this month is 1555.17 (16/01/2024) and the lowest 1552.87 (17/01/2024). The difference between high and low is 0.15.
CHF KRW average rate for January 2024 is 1543.1088, the change between 01/01/2024 and 31/01/2024 is -0.05 %.
01 January 2024 | 1 CHF = 1538.53 KRW |
02 January 2024 | 1 CHF = 1536.47 KRW |
03 January 2024 | 1 CHF = 1538.16 KRW |
04 January 2024 | 1 CHF = 1542.62 KRW |
05 January 2024 | 1 CHF = 1542.65 KRW |
08 January 2024 | 1 CHF = 1543.53 KRW |
09 January 2024 | 1 CHF = 1547.12 KRW |
10 January 2024 | 1 CHF = 1548.38 KRW |
11 January 2024 | 1 CHF = 1549.09 KRW |
12 January 2024 | 1 CHF = 1541.69 KRW |
14 January 2024 | 1 CHF = 1543.48 KRW |
15 January 2024 | 1 CHF = 1538.52 KRW |
16 January 2024 | 1 CHF = 1541.75 KRW |
17 January 2024 | 1 CHF = 1553.22 KRW |
18 January 2024 | 1 CHF = 1555.03 KRW |
19 January 2024 | 1 CHF = 1540.94 KRW |
22 January 2024 | 1 CHF = 1535.11 KRW |
23 January 2024 | 1 CHF = 1540.34 KRW |
24 January 2024 | 1 CHF = 1537.24 KRW |
25 January 2024 | 1 CHF = 1540.97 KRW |
26 January 2024 | 1 CHF = 1541.16 KRW |
28 January 2024 | 1 CHF = 1547.67 KRW |
29 January 2024 | 1 CHF = 1546.93 KRW |
30 January 2024 | 1 CHF = 1547.87 KRW |
31 January 2024 | 1 CHF = 1539.25 KRW |