Swiss franc south korean won history for February 2024. The highest quote for this month is 1545.04 (04/02/2024) and the lowest 1547.86 (01/02/2024). The difference between high and low is -0.18.
CHF KRW average rate for February 2024 is 1519.8932, the change between 01/02/2024 and 29/02/2024 is +1.9 %.
01 February 2024 | 1 CHF = 1546.85 KRW |
02 February 2024 | 1 CHF = 1549.58 KRW |
04 February 2024 | 1 CHF = 1545.04 KRW |
05 February 2024 | 1 CHF = 1542.98 KRW |
06 February 2024 | 1 CHF = 1531.40 KRW |
07 February 2024 | 1 CHF = 1525.92 KRW |
08 February 2024 | 1 CHF = 1519.17 KRW |
09 February 2024 | 1 CHF = 1524.38 KRW |
10 February 2024 | 1 CHF = 1518.70 KRW |
12 February 2024 | 1 CHF = 1521.53 KRW |
13 February 2024 | 1 CHF = 1516.90 KRW |
14 February 2024 | 1 CHF = 1510.90 KRW |
15 February 2024 | 1 CHF = 1498.14 KRW |
16 February 2024 | 1 CHF = 1509.05 KRW |
19 February 2024 | 1 CHF = 1512.04 KRW |
20 February 2024 | 1 CHF = 1510.44 KRW |
21 February 2024 | 1 CHF = 1512.51 KRW |
22 February 2024 | 1 CHF = 1515.92 KRW |
23 February 2024 | 1 CHF = 1508.23 KRW |
24 February 2024 | 1 CHF = 1510.25 KRW |
25 February 2024 | 1 CHF = 1511.80 KRW |
26 February 2024 | 1 CHF = 1509.22 KRW |
27 February 2024 | 1 CHF = 1513.49 KRW |
28 February 2024 | 1 CHF = 1515.46 KRW |
29 February 2024 | 1 CHF = 1517.43 KRW |