Swiss franc jordanian dinar history for October 2023. The highest quote for this month is 0.79386 (22/10/2023) and the lowest 0.79634 (22/10/2023). The difference between high and low is -0.31.
CHF JOD average rate for October 2023 is 0.78272, the change between 01/10/2023 and 31/10/2023 is -1 %.
01 October 2023 | 1 CHF = 0.7758 JOD |
02 October 2023 | 1 CHF = 0.7724 JOD |
03 October 2023 | 1 CHF = 0.7701 JOD |
04 October 2023 | 1 CHF = 0.7676 JOD |
05 October 2023 | 1 CHF = 0.7714 JOD |
06 October 2023 | 1 CHF = 0.7748 JOD |
09 October 2023 | 1 CHF = 0.7781 JOD |
10 October 2023 | 1 CHF = 0.7810 JOD |
11 October 2023 | 1 CHF = 0.7816 JOD |
12 October 2023 | 1 CHF = 0.7849 JOD |
13 October 2023 | 1 CHF = 0.7789 JOD |
16 October 2023 | 1 CHF = 0.7835 JOD |
17 October 2023 | 1 CHF = 0.7854 JOD |
18 October 2023 | 1 CHF = 0.7854 JOD |
19 October 2023 | 1 CHF = 0.7866 JOD |
20 October 2023 | 1 CHF = 0.7926 JOD |
22 October 2023 | 1 CHF = 0.7941 JOD |
23 October 2023 | 1 CHF = 0.7913 JOD |
24 October 2023 | 1 CHF = 0.7936 JOD |
25 October 2023 | 1 CHF = 0.7914 JOD |
26 October 2023 | 1 CHF = 0.7882 JOD |
27 October 2023 | 1 CHF = 0.7864 JOD |
29 October 2023 | 1 CHF = 0.7861 JOD |
30 October 2023 | 1 CHF = 0.7832 JOD |
31 October 2023 | 1 CHF = 0.7835 JOD |