Swiss franc jordanian dinar history for February 2024. The highest quote for this month is 0.81822 (04/02/2024) and the lowest 0.82645 (02/02/2024). The difference between high and low is -1.01.
CHF JOD average rate for February 2024 is 0.80684, the change between 01/02/2024 and 29/02/2024 is +1.89 %.
01 February 2024 | 1 CHF = 0.8195 JOD |
02 February 2024 | 1 CHF = 0.8240 JOD |
04 February 2024 | 1 CHF = 0.8182 JOD |
05 February 2024 | 1 CHF = 0.8151 JOD |
06 February 2024 | 1 CHF = 0.8117 JOD |
07 February 2024 | 1 CHF = 0.8128 JOD |
08 February 2024 | 1 CHF = 0.8086 JOD |
09 February 2024 | 1 CHF = 0.8090 JOD |
12 February 2024 | 1 CHF = 0.8083 JOD |
13 February 2024 | 1 CHF = 0.8068 JOD |
14 February 2024 | 1 CHF = 0.7963 JOD |
15 February 2024 | 1 CHF = 0.7983 JOD |
16 February 2024 | 1 CHF = 0.8031 JOD |
19 February 2024 | 1 CHF = 0.8024 JOD |
20 February 2024 | 1 CHF = 0.8005 JOD |
21 February 2024 | 1 CHF = 0.8013 JOD |
22 February 2024 | 1 CHF = 0.8035 JOD |
23 February 2024 | 1 CHF = 0.8029 JOD |
24 February 2024 | 1 CHF = 0.8042 JOD |
25 February 2024 | 1 CHF = 0.8051 JOD |
26 February 2024 | 1 CHF = 0.8017 JOD |
27 February 2024 | 1 CHF = 0.8031 JOD |
28 February 2024 | 1 CHF = 0.8039 JOD |
29 February 2024 | 1 CHF = 0.8040 JOD |