Swiss franc jordanian dinar history for September 2023. The highest quote for this month is 0.79685 (04/09/2023) and the lowest 0.80211 (01/09/2023). The difference between high and low is -0.66.
CHF JOD average rate for September 2023 is 0.78649, the change between 01/09/2023 and 30/09/2023 is +3.24 %.
01 September 2023 | 1 CHF = 0.7989 JOD |
04 September 2023 | 1 CHF = 0.7970 JOD |
05 September 2023 | 1 CHF = 0.7975 JOD |
06 September 2023 | 1 CHF = 0.7934 JOD |
07 September 2023 | 1 CHF = 0.7915 JOD |
08 September 2023 | 1 CHF = 0.7907 JOD |
11 September 2023 | 1 CHF = 0.7911 JOD |
12 September 2023 | 1 CHF = 0.7917 JOD |
13 September 2023 | 1 CHF = 0.7917 JOD |
14 September 2023 | 1 CHF = 0.7901 JOD |
15 September 2023 | 1 CHF = 0.7873 JOD |
18 September 2023 | 1 CHF = 0.7868 JOD |
19 September 2023 | 1 CHF = 0.7866 JOD |
20 September 2023 | 1 CHF = 0.7870 JOD |
21 September 2023 | 1 CHF = 0.7859 JOD |
22 September 2023 | 1 CHF = 0.7813 JOD |
25 September 2023 | 1 CHF = 0.7791 JOD |
26 September 2023 | 1 CHF = 0.7753 JOD |
27 September 2023 | 1 CHF = 0.7724 JOD |
28 September 2023 | 1 CHF = 0.7681 JOD |
29 September 2023 | 1 CHF = 0.7730 JOD |