Swiss franc jordanian dinar history for November 2023. The highest quote for this month is 0.80602 (30/11/2023) and the lowest 0.8134 (30/11/2023). The difference between high and low is -0.92.
CHF JOD average rate for November 2023 is 0.79332, the change between 01/11/2023 and 30/11/2023 is -4.19 %.
01 November 2023 | 1 CHF = 0.7769 JOD |
02 November 2023 | 1 CHF = 0.7806 JOD |
03 November 2023 | 1 CHF = 0.7801 JOD |
06 November 2023 | 1 CHF = 0.7860 JOD |
07 November 2023 | 1 CHF = 0.7860 JOD |
08 November 2023 | 1 CHF = 0.7854 JOD |
09 November 2023 | 1 CHF = 0.7861 JOD |
10 November 2023 | 1 CHF = 0.7826 JOD |
12 November 2023 | 1 CHF = 0.7862 JOD |
13 November 2023 | 1 CHF = 0.7836 JOD |
14 November 2023 | 1 CHF = 0.7843 JOD |
15 November 2023 | 1 CHF = 0.7950 JOD |
16 November 2023 | 1 CHF = 0.7968 JOD |
17 November 2023 | 1 CHF = 0.7955 JOD |
18 November 2023 | 1 CHF = 0.8008 JOD |
19 November 2023 | 1 CHF = 0.8004 JOD |
20 November 2023 | 1 CHF = 0.7978 JOD |
21 November 2023 | 1 CHF = 0.7992 JOD |
22 November 2023 | 1 CHF = 0.8004 JOD |
23 November 2023 | 1 CHF = 0.7995 JOD |
24 November 2023 | 1 CHF = 0.7991 JOD |
26 November 2023 | 1 CHF = 0.8037 JOD |
27 November 2023 | 1 CHF = 0.8011 JOD |
28 November 2023 | 1 CHF = 0.8033 JOD |
29 November 2023 | 1 CHF = 0.8065 JOD |
30 November 2023 | 1 CHF = 0.8094 JOD |