Swedish krona united states dollar history for January 2024. The highest quote for this month is 0.09917 (01/01/2024) and the lowest 0.09951 (02/01/2024). The difference between high and low is -0.34.
SEK USD average rate for January 2024 is 0.09692, the change between 01/01/2024 and 31/01/2024 is +3.22 %.
| 01 January 2024 | 1 SEK = 0.0993 USD |
| 02 January 2024 | 1 SEK = 0.0995 USD |
| 03 January 2024 | 1 SEK = 0.0980 USD |
| 04 January 2024 | 1 SEK = 0.0973 USD |
| 05 January 2024 | 1 SEK = 0.0980 USD |
| 06 January 2024 | 1 SEK = 0.0976 USD |
| 07 January 2024 | 1 SEK = 0.0976 USD |
| 08 January 2024 | 1 SEK = 0.0975 USD |
| 09 January 2024 | 1 SEK = 0.0978 USD |
| 10 January 2024 | 1 SEK = 0.0976 USD |
| 11 January 2024 | 1 SEK = 0.0979 USD |
| 12 January 2024 | 1 SEK = 0.0977 USD |
| 15 January 2024 | 1 SEK = 0.0973 USD |
| 16 January 2024 | 1 SEK = 0.0969 USD |
| 17 January 2024 | 1 SEK = 0.0959 USD |
| 18 January 2024 | 1 SEK = 0.0958 USD |
| 19 January 2024 | 1 SEK = 0.0954 USD |
| 22 January 2024 | 1 SEK = 0.0956 USD |
| 23 January 2024 | 1 SEK = 0.0956 USD |
| 24 January 2024 | 1 SEK = 0.0955 USD |
| 25 January 2024 | 1 SEK = 0.0958 USD |
| 26 January 2024 | 1 SEK = 0.0958 USD |
| 29 January 2024 | 1 SEK = 0.0959 USD |
| 30 January 2024 | 1 SEK = 0.0958 USD |
| 31 January 2024 | 1 SEK = 0.0961 USD |