Swedish krona united states dollar history for February 2024. The highest quote for this month is 0.09686 (27/02/2024) and the lowest 0.09755 (22/02/2024). The difference between high and low is -0.71.
SEK USD average rate for February 2024 is 0.09599, the change between 01/02/2024 and 29/02/2024 is -0.67 %.
| 01 February 2024 | 1 SEK = 0.0962 USD |
| 02 February 2024 | 1 SEK = 0.0964 USD |
| 05 February 2024 | 1 SEK = 0.0952 USD |
| 06 February 2024 | 1 SEK = 0.0943 USD |
| 07 February 2024 | 1 SEK = 0.0952 USD |
| 08 February 2024 | 1 SEK = 0.0955 USD |
| 09 February 2024 | 1 SEK = 0.0955 USD |
| 12 February 2024 | 1 SEK = 0.0958 USD |
| 13 February 2024 | 1 SEK = 0.0962 USD |
| 14 February 2024 | 1 SEK = 0.0945 USD |
| 15 February 2024 | 1 SEK = 0.0952 USD |
| 16 February 2024 | 1 SEK = 0.0957 USD |
| 17 February 2024 | 1 SEK = 0.0958 USD |
| 18 February 2024 | 1 SEK = 0.0958 USD |
| 19 February 2024 | 1 SEK = 0.0960 USD |
| 20 February 2024 | 1 SEK = 0.0962 USD |
| 21 February 2024 | 1 SEK = 0.0966 USD |
| 22 February 2024 | 1 SEK = 0.0966 USD |
| 23 February 2024 | 1 SEK = 0.0969 USD |
| 26 February 2024 | 1 SEK = 0.0969 USD |
| 27 February 2024 | 1 SEK = 0.0973 USD |
| 28 February 2024 | 1 SEK = 0.0971 USD |
| 29 February 2024 | 1 SEK = 0.0968 USD |