Swedish krona jordanian dinar history for September 2023. The highest quote for this month is 0.064662 (29/09/2023) and the lowest 0.06537 (29/09/2023). The difference between high and low is -1.09.
SEK JOD average rate for September 2023 is 0.06369, the change between 01/09/2023 and 30/09/2023 is -0.45 %.
01 September 2023 | 1 SEK = 0.0645 JOD |
04 September 2023 | 1 SEK = 0.0639 JOD |
05 September 2023 | 1 SEK = 0.0642 JOD |
06 September 2023 | 1 SEK = 0.0636 JOD |
07 September 2023 | 1 SEK = 0.0635 JOD |
08 September 2023 | 1 SEK = 0.0634 JOD |
11 September 2023 | 1 SEK = 0.0637 JOD |
12 September 2023 | 1 SEK = 0.0637 JOD |
13 September 2023 | 1 SEK = 0.0636 JOD |
14 September 2023 | 1 SEK = 0.0634 JOD |
15 September 2023 | 1 SEK = 0.0631 JOD |
18 September 2023 | 1 SEK = 0.0632 JOD |
19 September 2023 | 1 SEK = 0.0634 JOD |
20 September 2023 | 1 SEK = 0.0633 JOD |
21 September 2023 | 1 SEK = 0.0634 JOD |
22 September 2023 | 1 SEK = 0.0633 JOD |
25 September 2023 | 1 SEK = 0.0636 JOD |
26 September 2023 | 1 SEK = 0.0639 JOD |
27 September 2023 | 1 SEK = 0.0643 JOD |
28 September 2023 | 1 SEK = 0.0639 JOD |
29 September 2023 | 1 SEK = 0.0647 JOD |