Swedish krona jordanian dinar history for December 2023. The highest quote for this month is 0.070889 (28/12/2023) and the lowest 0.07228 (25/12/2023). The difference between high and low is -1.96.
SEK JOD average rate for December 2023 is 0.06899, the change between 01/12/2023 and 31/12/2023 is -4.92 %.
| 01 December 2023 | 1 SEK = 0.0676 JOD |
| 04 December 2023 | 1 SEK = 0.0682 JOD |
| 05 December 2023 | 1 SEK = 0.0678 JOD |
| 06 December 2023 | 1 SEK = 0.0675 JOD |
| 07 December 2023 | 1 SEK = 0.0675 JOD |
| 08 December 2023 | 1 SEK = 0.0681 JOD |
| 11 December 2023 | 1 SEK = 0.0676 JOD |
| 12 December 2023 | 1 SEK = 0.0674 JOD |
| 13 December 2023 | 1 SEK = 0.0678 JOD |
| 14 December 2023 | 1 SEK = 0.0686 JOD |
| 15 December 2023 | 1 SEK = 0.0690 JOD |
| 18 December 2023 | 1 SEK = 0.0689 JOD |
| 19 December 2023 | 1 SEK = 0.0692 JOD |
| 20 December 2023 | 1 SEK = 0.0696 JOD |
| 21 December 2023 | 1 SEK = 0.0696 JOD |
| 22 December 2023 | 1 SEK = 0.0701 JOD |
| 25 December 2023 | 1 SEK = 0.0708 JOD |
| 26 December 2023 | 1 SEK = 0.0708 JOD |
| 27 December 2023 | 1 SEK = 0.0708 JOD |
| 28 December 2023 | 1 SEK = 0.0712 JOD |
| 29 December 2023 | 1 SEK = 0.0709 JOD |