Swedish krona jordanian dinar history for January 2024. The highest quote for this month is 0.070122 (01/01/2024) and the lowest 0.070352 (02/01/2024). The difference between high and low is -0.33.
SEK JOD average rate for January 2024 is 0.06853, the change between 01/01/2024 and 31/01/2024 is +3.25 %.
| 01 January 2024 | 1 SEK = 0.0702 JOD |
| 02 January 2024 | 1 SEK = 0.0703 JOD |
| 03 January 2024 | 1 SEK = 0.0693 JOD |
| 04 January 2024 | 1 SEK = 0.0688 JOD |
| 05 January 2024 | 1 SEK = 0.0693 JOD |
| 06 January 2024 | 1 SEK = 0.0692 JOD |
| 07 January 2024 | 1 SEK = 0.0692 JOD |
| 08 January 2024 | 1 SEK = 0.0689 JOD |
| 09 January 2024 | 1 SEK = 0.0692 JOD |
| 10 January 2024 | 1 SEK = 0.0690 JOD |
| 11 January 2024 | 1 SEK = 0.0692 JOD |
| 12 January 2024 | 1 SEK = 0.0690 JOD |
| 15 January 2024 | 1 SEK = 0.0688 JOD |
| 16 January 2024 | 1 SEK = 0.0685 JOD |
| 17 January 2024 | 1 SEK = 0.0678 JOD |
| 18 January 2024 | 1 SEK = 0.0677 JOD |
| 19 January 2024 | 1 SEK = 0.0674 JOD |
| 22 January 2024 | 1 SEK = 0.0676 JOD |
| 23 January 2024 | 1 SEK = 0.0675 JOD |
| 24 January 2024 | 1 SEK = 0.0675 JOD |
| 25 January 2024 | 1 SEK = 0.0677 JOD |
| 26 January 2024 | 1 SEK = 0.0677 JOD |
| 29 January 2024 | 1 SEK = 0.0678 JOD |
| 30 January 2024 | 1 SEK = 0.0677 JOD |
| 31 January 2024 | 1 SEK = 0.0679 JOD |