Swedish krona jordanian dinar history for February 2024. The highest quote for this month is 0.06844 (27/02/2024) and the lowest 0.068908 (22/02/2024). The difference between high and low is -0.68.
SEK JOD average rate for February 2024 is 0.06784, the change between 01/02/2024 and 29/02/2024 is -0.64 %.
| 01 February 2024 | 1 SEK = 0.0680 JOD |
| 02 February 2024 | 1 SEK = 0.0681 JOD |
| 05 February 2024 | 1 SEK = 0.0673 JOD |
| 06 February 2024 | 1 SEK = 0.0667 JOD |
| 07 February 2024 | 1 SEK = 0.0673 JOD |
| 08 February 2024 | 1 SEK = 0.0675 JOD |
| 09 February 2024 | 1 SEK = 0.0675 JOD |
| 12 February 2024 | 1 SEK = 0.0677 JOD |
| 13 February 2024 | 1 SEK = 0.0680 JOD |
| 14 February 2024 | 1 SEK = 0.0668 JOD |
| 15 February 2024 | 1 SEK = 0.0673 JOD |
| 16 February 2024 | 1 SEK = 0.0676 JOD |
| 17 February 2024 | 1 SEK = 0.0679 JOD |
| 18 February 2024 | 1 SEK = 0.0679 JOD |
| 19 February 2024 | 1 SEK = 0.0678 JOD |
| 20 February 2024 | 1 SEK = 0.0680 JOD |
| 21 February 2024 | 1 SEK = 0.0682 JOD |
| 22 February 2024 | 1 SEK = 0.0682 JOD |
| 23 February 2024 | 1 SEK = 0.0685 JOD |
| 26 February 2024 | 1 SEK = 0.0685 JOD |
| 27 February 2024 | 1 SEK = 0.0688 JOD |
| 28 February 2024 | 1 SEK = 0.0686 JOD |
| 29 February 2024 | 1 SEK = 0.0684 JOD |