South African rand ukrainian hryvnia history for November 2023. The highest quote for this month is 1.9909 (18/11/2023) and the lowest 1.992 (18/11/2023). The difference between high and low is -0.06.
ZAR UAH average rate for November 2023 is 1.94168, the change between 01/11/2023 and 30/11/2023 is +0.19 %.
01 November 2023 | 1 ZAR = 1.931 UAH |
02 November 2023 | 1 ZAR = 1.954 UAH |
03 November 2023 | 1 ZAR = 1.951 UAH |
06 November 2023 | 1 ZAR = 1.949 UAH |
07 November 2023 | 1 ZAR = 1.956 UAH |
08 November 2023 | 1 ZAR = 1.948 UAH |
09 November 2023 | 1 ZAR = 1.936 UAH |
10 November 2023 | 1 ZAR = 1.917 UAH |
12 November 2023 | 1 ZAR = 1.953 UAH |
13 November 2023 | 1 ZAR = 1.906 UAH |
14 November 2023 | 1 ZAR = 1.926 UAH |
15 November 2023 | 1 ZAR = 1.978 UAH |
16 November 2023 | 1 ZAR = 1.978 UAH |
17 November 2023 | 1 ZAR = 1.958 UAH |
18 November 2023 | 1 ZAR = 1.991 UAH |
19 November 2023 | 1 ZAR = 1.991 UAH |
20 November 2023 | 1 ZAR = 1.946 UAH |
21 November 2023 | 1 ZAR = 1.950 UAH |
22 November 2023 | 1 ZAR = 1.925 UAH |
23 November 2023 | 1 ZAR = 1.895 UAH |
24 November 2023 | 1 ZAR = 1.901 UAH |
26 November 2023 | 1 ZAR = 1.943 UAH |
27 November 2023 | 1 ZAR = 1.901 UAH |
28 November 2023 | 1 ZAR = 1.931 UAH |
29 November 2023 | 1 ZAR = 1.942 UAH |
30 November 2023 | 1 ZAR = 1.928 UAH |