South African rand ukrainian hryvnia history for January 2024. The highest quote for this month is 2.0646 (01/01/2024) and the lowest 2.0783 (02/01/2024). The difference between high and low is -0.66.
ZAR UAH average rate for January 2024 is 2.01016, the change between 01/01/2024 and 31/01/2024 is +3.43 %.
01 January 2024 | 1 ZAR = 2.070 UAH |
02 January 2024 | 1 ZAR = 2.069 UAH |
03 January 2024 | 1 ZAR = 2.041 UAH |
04 January 2024 | 1 ZAR = 2.025 UAH |
05 January 2024 | 1 ZAR = 2.021 UAH |
06 January 2024 | 1 ZAR = 2.037 UAH |
07 January 2024 | 1 ZAR = 2.037 UAH |
08 January 2024 | 1 ZAR = 2.020 UAH |
09 January 2024 | 1 ZAR = 2.045 UAH |
10 January 2024 | 1 ZAR = 2.032 UAH |
11 January 2024 | 1 ZAR = 2.035 UAH |
12 January 2024 | 1 ZAR = 2.018 UAH |
14 January 2024 | 1 ZAR = 2.042 UAH |
15 January 2024 | 1 ZAR = 2.017 UAH |
16 January 2024 | 1 ZAR = 2.018 UAH |
17 January 2024 | 1 ZAR = 1.989 UAH |
18 January 2024 | 1 ZAR = 1.970 UAH |
19 January 2024 | 1 ZAR = 1.976 UAH |
22 January 2024 | 1 ZAR = 1.958 UAH |
23 January 2024 | 1 ZAR = 1.935 UAH |
24 January 2024 | 1 ZAR = 1.966 UAH |
25 January 2024 | 1 ZAR = 1.970 UAH |
26 January 2024 | 1 ZAR = 1.979 UAH |
28 January 2024 | 1 ZAR = 2.001 UAH |
29 January 2024 | 1 ZAR = 2.004 UAH |
30 January 2024 | 1 ZAR = 2.002 UAH |
31 January 2024 | 1 ZAR = 1.999 UAH |