South African rand ukrainian hryvnia history for February 2024. The highest quote for this month is 2.0252 (21/02/2024) and the lowest 2.0345 (21/02/2024). The difference between high and low is -0.46.
ZAR UAH average rate for February 2024 is 1.99162, the change between 01/02/2024 and 29/02/2024 is +1.76 %.
01 February 2024 | 1 ZAR = 1.998 UAH |
02 February 2024 | 1 ZAR = 2.010 UAH |
03 February 2024 | 1 ZAR = 1.990 UAH |
04 February 2024 | 1 ZAR = 1.992 UAH |
05 February 2024 | 1 ZAR = 1.990 UAH |
06 February 2024 | 1 ZAR = 1.959 UAH |
07 February 2024 | 1 ZAR = 1.986 UAH |
08 February 2024 | 1 ZAR = 1.975 UAH |
09 February 2024 | 1 ZAR = 1.966 UAH |
12 February 2024 | 1 ZAR = 1.968 UAH |
13 February 2024 | 1 ZAR = 1.994 UAH |
14 February 2024 | 1 ZAR = 1.985 UAH |
15 February 2024 | 1 ZAR = 1.991 UAH |
16 February 2024 | 1 ZAR = 1.986 UAH |
17 February 2024 | 1 ZAR = 2.014 UAH |
18 February 2024 | 1 ZAR = 2.014 UAH |
19 February 2024 | 1 ZAR = 2.008 UAH |
20 February 2024 | 1 ZAR = 2.007 UAH |
21 February 2024 | 1 ZAR = 2.021 UAH |
22 February 2024 | 1 ZAR = 2.030 UAH |
23 February 2024 | 1 ZAR = 1.995 UAH |
24 February 2024 | 1 ZAR = 1.996 UAH |
25 February 2024 | 1 ZAR = 1.993 UAH |
26 February 2024 | 1 ZAR = 1.967 UAH |
27 February 2024 | 1 ZAR = 1.984 UAH |
28 February 2024 | 1 ZAR = 1.992 UAH |
29 February 2024 | 1 ZAR = 1.963 UAH |