South African rand ukrainian hryvnia history for December 2023. The highest quote for this month is 2.0409 (29/12/2023) and the lowest 2.0745 (25/12/2023). The difference between high and low is -1.65.
ZAR UAH average rate for December 2023 is 1.98243, the change between 01/12/2023 and 31/12/2023 is -6.83 %.
01 December 2023 | 1 ZAR = 1.915 UAH |
02 December 2023 | 1 ZAR = 1.963 UAH |
03 December 2023 | 1 ZAR = 1.963 UAH |
04 December 2023 | 1 ZAR = 1.948 UAH |
05 December 2023 | 1 ZAR = 1.932 UAH |
06 December 2023 | 1 ZAR = 1.922 UAH |
07 December 2023 | 1 ZAR = 1.923 UAH |
08 December 2023 | 1 ZAR = 1.937 UAH |
10 December 2023 | 1 ZAR = 1.927 UAH |
11 December 2023 | 1 ZAR = 1.932 UAH |
12 December 2023 | 1 ZAR = 1.921 UAH |
13 December 2023 | 1 ZAR = 1.941 UAH |
14 December 2023 | 1 ZAR = 1.971 UAH |
15 December 2023 | 1 ZAR = 2.005 UAH |
16 December 2023 | 1 ZAR = 1.994 UAH |
17 December 2023 | 1 ZAR = 1.994 UAH |
18 December 2023 | 1 ZAR = 2.022 UAH |
19 December 2023 | 1 ZAR = 1.988 UAH |
20 December 2023 | 1 ZAR = 2.022 UAH |
21 December 2023 | 1 ZAR = 2.046 UAH |
22 December 2023 | 1 ZAR = 2.055 UAH |
23 December 2023 | 1 ZAR = 2.024 UAH |
24 December 2023 | 1 ZAR = 2.039 UAH |
25 December 2023 | 1 ZAR = 2.018 UAH |
26 December 2023 | 1 ZAR = 2.020 UAH |
27 December 2023 | 1 ZAR = 1.999 UAH |
28 December 2023 | 1 ZAR = 2.045 UAH |
29 December 2023 | 1 ZAR = 2.046 UAH |