South African rand sierra leonean leone history for September 2023. The highest quote for this month is 1185.55 (30/09/2023) and the lowest 1192.18 (23/09/2023). The difference between high and low is -0.56.
ZAR SLL average rate for September 2023 is 1051.82043, the change between 01/09/2023 and 30/09/2023 is -13.33 %.
01 September 2023 | 1 ZAR = 1046.14 SLL |
04 September 2023 | 1 ZAR = 1048.04 SLL |
05 September 2023 | 1 ZAR = 1031.52 SLL |
06 September 2023 | 1 ZAR = 1030.45 SLL |
07 September 2023 | 1 ZAR = 1025.92 SLL |
08 September 2023 | 1 ZAR = 1029.75 SLL |
11 September 2023 | 1 ZAR = 1033.35 SLL |
12 September 2023 | 1 ZAR = 1045.56 SLL |
13 September 2023 | 1 ZAR = 1041.06 SLL |
14 September 2023 | 1 ZAR = 1047.45 SLL |
15 September 2023 | 1 ZAR = 1035.39 SLL |
18 September 2023 | 1 ZAR = 1038.10 SLL |
19 September 2023 | 1 ZAR = 1036.53 SLL |
20 September 2023 | 1 ZAR = 1042.05 SLL |
21 September 2023 | 1 ZAR = 1045.07 SLL |
22 September 2023 | 1 ZAR = 1039.56 SLL |
23 September 2023 | 1 ZAR = 1191.47 SLL |
25 September 2023 | 1 ZAR = 1051.17 SLL |
26 September 2023 | 1 ZAR = 1049.75 SLL |
27 September 2023 | 1 ZAR = 1033.52 SLL |
28 September 2023 | 1 ZAR = 1026.13 SLL |
29 September 2023 | 1 ZAR = 1038.34 SLL |
30 September 2023 | 1 ZAR = 1185.55 SLL |