South African rand sierra leonean leone history for December 2023. The highest quote for this month is 1229.25 (24/12/2023) and the lowest 1230.76 (16/12/2023). The difference between high and low is -0.12.
ZAR SLL average rate for December 2023 is 1099.02143, the change between 01/12/2023 and 31/12/2023 is -1.46 %.
01 December 2023 | 1 ZAR = 1045.73 SLL |
02 December 2023 | 1 ZAR = 1214.07 SLL |
03 December 2023 | 1 ZAR = 1214.07 SLL |
04 December 2023 | 1 ZAR = 1059.80 SLL |
05 December 2023 | 1 ZAR = 1048.03 SLL |
06 December 2023 | 1 ZAR = 1039.63 SLL |
07 December 2023 | 1 ZAR = 1039.00 SLL |
08 December 2023 | 1 ZAR = 1047.54 SLL |
10 December 2023 | 1 ZAR = 1201.22 SLL |
11 December 2023 | 1 ZAR = 1042.11 SLL |
12 December 2023 | 1 ZAR = 1032.90 SLL |
13 December 2023 | 1 ZAR = 1040.99 SLL |
14 December 2023 | 1 ZAR = 1056.16 SLL |
15 December 2023 | 1 ZAR = 1075.75 SLL |
16 December 2023 | 1 ZAR = 1228.24 SLL |
17 December 2023 | 1 ZAR = 1228.24 SLL |
18 December 2023 | 1 ZAR = 1077.28 SLL |
19 December 2023 | 1 ZAR = 1060.45 SLL |
20 December 2023 | 1 ZAR = 1075.03 SLL |
21 December 2023 | 1 ZAR = 1079.31 SLL |
22 December 2023 | 1 ZAR = 1084.61 SLL |
23 December 2023 | 1 ZAR = 1223.94 SLL |
24 December 2023 | 1 ZAR = 1232.69 SLL |
25 December 2023 | 1 ZAR = 1066.79 SLL |
26 December 2023 | 1 ZAR = 1067.97 SLL |
27 December 2023 | 1 ZAR = 1056.36 SLL |
28 December 2023 | 1 ZAR = 1073.68 SLL |
29 December 2023 | 1 ZAR = 1061.01 SLL |