South African rand sierra leonean leone history for November 2023. The highest quote for this month is 1219.09 (18/11/2023) and the lowest 1219.79 (18/11/2023). The difference between high and low is -0.06.
ZAR SLL average rate for November 2023 is 1085.18231, the change between 01/11/2023 and 30/11/2023 is +0.6 %.
01 November 2023 | 1 ZAR = 1058.13 SLL |
02 November 2023 | 1 ZAR = 1067.91 SLL |
03 November 2023 | 1 ZAR = 1070.53 SLL |
06 November 2023 | 1 ZAR = 1078.69 SLL |
07 November 2023 | 1 ZAR = 1077.09 SLL |
08 November 2023 | 1 ZAR = 1074.54 SLL |
09 November 2023 | 1 ZAR = 1065.91 SLL |
10 November 2023 | 1 ZAR = 1056.09 SLL |
12 November 2023 | 1 ZAR = 1173.35 SLL |
13 November 2023 | 1 ZAR = 1051.99 SLL |
14 November 2023 | 1 ZAR = 1054.92 SLL |
15 November 2023 | 1 ZAR = 1081.14 SLL |
16 November 2023 | 1 ZAR = 1083.66 SLL |
17 November 2023 | 1 ZAR = 1072.70 SLL |
18 November 2023 | 1 ZAR = 1219.09 SLL |
19 November 2023 | 1 ZAR = 1219.10 SLL |
20 November 2023 | 1 ZAR = 1074.53 SLL |
21 November 2023 | 1 ZAR = 1075.11 SLL |
22 November 2023 | 1 ZAR = 1058.72 SLL |
23 November 2023 | 1 ZAR = 1043.95 SLL |
24 November 2023 | 1 ZAR = 1047.51 SLL |
26 November 2023 | 1 ZAR = 1192.03 SLL |
27 November 2023 | 1 ZAR = 1048.83 SLL |
28 November 2023 | 1 ZAR = 1056.70 SLL |
29 November 2023 | 1 ZAR = 1060.69 SLL |
30 November 2023 | 1 ZAR = 1051.83 SLL |