South African rand sierra leonean leone history for October 2023. The highest quote for this month is 1201.84 (29/10/2023) and the lowest 1201.84 (29/10/2023). The difference between high and low is 0.
ZAR SLL average rate for October 2023 is 1063.0563, the change between 01/10/2023 and 31/10/2023 is +11.99 %.
01 October 2023 | 1 ZAR = 1188.39 SLL |
02 October 2023 | 1 ZAR = 1043.48 SLL |
03 October 2023 | 1 ZAR = 1025.40 SLL |
04 October 2023 | 1 ZAR = 1020.83 SLL |
05 October 2023 | 1 ZAR = 1019.69 SLL |
06 October 2023 | 1 ZAR = 1009.88 SLL |
07 October 2023 | 1 ZAR = 1154.50 SLL |
09 October 2023 | 1 ZAR = 1017.74 SLL |
10 October 2023 | 1 ZAR = 1029.32 SLL |
11 October 2023 | 1 ZAR = 1036.83 SLL |
12 October 2023 | 1 ZAR = 1047.33 SLL |
13 October 2023 | 1 ZAR = 1036.21 SLL |
16 October 2023 | 1 ZAR = 1038.39 SLL |
17 October 2023 | 1 ZAR = 1049.28 SLL |
18 October 2023 | 1 ZAR = 1048.21 SLL |
19 October 2023 | 1 ZAR = 1038.39 SLL |
20 October 2023 | 1 ZAR = 1036.76 SLL |
21 October 2023 | 1 ZAR = 1192.98 SLL |
22 October 2023 | 1 ZAR = 1186.56 SLL |
23 October 2023 | 1 ZAR = 1038.45 SLL |
24 October 2023 | 1 ZAR = 1039.52 SLL |
25 October 2023 | 1 ZAR = 1036.30 SLL |
26 October 2023 | 1 ZAR = 1029.96 SLL |
27 October 2023 | 1 ZAR = 1040.53 SLL |
29 October 2023 | 1 ZAR = 1201.84 SLL |
30 October 2023 | 1 ZAR = 1049.81 SLL |
31 October 2023 | 1 ZAR = 1045.94 SLL |