South African rand dominican peso history for November 2023. The highest quote for this month is 3.0935 (15/11/2023) and the lowest 3.0942 (16/11/2023). The difference between high and low is -0.02.
ZAR DOP average rate for November 2023 is 3.04762, the change between 01/11/2023 and 30/11/2023 is +0.61 %.
01 November 2023 | 1 ZAR = 3.041 DOP |
02 November 2023 | 1 ZAR = 3.068 DOP |
03 November 2023 | 1 ZAR = 3.042 DOP |
06 November 2023 | 1 ZAR = 3.042 DOP |
07 November 2023 | 1 ZAR = 3.095 DOP |
08 November 2023 | 1 ZAR = 3.088 DOP |
09 November 2023 | 1 ZAR = 3.057 DOP |
10 November 2023 | 1 ZAR = 3.035 DOP |
12 November 2023 | 1 ZAR = 3.029 DOP |
13 November 2023 | 1 ZAR = 2.986 DOP |
14 November 2023 | 1 ZAR = 3.031 DOP |
15 November 2023 | 1 ZAR = 3.101 DOP |
16 November 2023 | 1 ZAR = 3.114 DOP |
17 November 2023 | 1 ZAR = 3.083 DOP |
18 November 2023 | 1 ZAR = 3.090 DOP |
19 November 2023 | 1 ZAR = 3.090 DOP |
20 November 2023 | 1 ZAR = 3.043 DOP |
21 November 2023 | 1 ZAR = 3.097 DOP |
22 November 2023 | 1 ZAR = 3.047 DOP |
23 November 2023 | 1 ZAR = 2.972 DOP |
24 November 2023 | 1 ZAR = 2.988 DOP |
26 November 2023 | 1 ZAR = 3.015 DOP |
27 November 2023 | 1 ZAR = 2.980 DOP |
28 November 2023 | 1 ZAR = 3.037 DOP |
29 November 2023 | 1 ZAR = 3.048 DOP |
30 November 2023 | 1 ZAR = 3.022 DOP |