South African rand dominican peso history for February 2024. The highest quote for this month is 3.116 (01/02/2024) and the lowest 3.1203 (02/02/2024). The difference between high and low is -0.14.
ZAR DOP average rate for February 2024 is 3.08204, the change between 01/02/2024 and 29/02/2024 is +4.36 %.
01 February 2024 | 1 ZAR = 3.140 DOP |
02 February 2024 | 1 ZAR = 3.141 DOP |
03 February 2024 | 1 ZAR = 3.104 DOP |
04 February 2024 | 1 ZAR = 3.107 DOP |
05 February 2024 | 1 ZAR = 3.107 DOP |
06 February 2024 | 1 ZAR = 3.054 DOP |
07 February 2024 | 1 ZAR = 3.117 DOP |
08 February 2024 | 1 ZAR = 3.101 DOP |
09 February 2024 | 1 ZAR = 3.077 DOP |
12 February 2024 | 1 ZAR = 3.050 DOP |
13 February 2024 | 1 ZAR = 3.090 DOP |
14 February 2024 | 1 ZAR = 3.051 DOP |
15 February 2024 | 1 ZAR = 3.061 DOP |
16 February 2024 | 1 ZAR = 3.084 DOP |
17 February 2024 | 1 ZAR = 3.103 DOP |
18 February 2024 | 1 ZAR = 3.103 DOP |
19 February 2024 | 1 ZAR = 3.115 DOP |
20 February 2024 | 1 ZAR = 3.095 DOP |
21 February 2024 | 1 ZAR = 3.100 DOP |
22 February 2024 | 1 ZAR = 3.092 DOP |
23 February 2024 | 1 ZAR = 3.071 DOP |
24 February 2024 | 1 ZAR = 3.043 DOP |
25 February 2024 | 1 ZAR = 3.038 DOP |
26 February 2024 | 1 ZAR = 3.041 DOP |
27 February 2024 | 1 ZAR = 3.050 DOP |
28 February 2024 | 1 ZAR = 3.080 DOP |
29 February 2024 | 1 ZAR = 3.003 DOP |