South African rand dominican peso history for January 2024. The highest quote for this month is 3.1424 (14/01/2024) and the lowest 3.1458 (02/01/2024). The difference between high and low is -0.11.
ZAR DOP average rate for January 2024 is 3.10777, the change between 01/01/2024 and 31/01/2024 is +0.48 %.
01 January 2024 | 1 ZAR = 3.141 DOP |
02 January 2024 | 1 ZAR = 3.139 DOP |
03 January 2024 | 1 ZAR = 3.111 DOP |
04 January 2024 | 1 ZAR = 3.091 DOP |
05 January 2024 | 1 ZAR = 3.120 DOP |
06 January 2024 | 1 ZAR = 3.122 DOP |
07 January 2024 | 1 ZAR = 3.122 DOP |
08 January 2024 | 1 ZAR = 3.073 DOP |
09 January 2024 | 1 ZAR = 3.146 DOP |
10 January 2024 | 1 ZAR = 3.104 DOP |
11 January 2024 | 1 ZAR = 3.132 DOP |
12 January 2024 | 1 ZAR = 3.130 DOP |
14 January 2024 | 1 ZAR = 3.144 DOP |
15 January 2024 | 1 ZAR = 3.106 DOP |
16 January 2024 | 1 ZAR = 3.100 DOP |
17 January 2024 | 1 ZAR = 3.058 DOP |
18 January 2024 | 1 ZAR = 3.071 DOP |
19 January 2024 | 1 ZAR = 3.092 DOP |
22 January 2024 | 1 ZAR = 3.050 DOP |
23 January 2024 | 1 ZAR = 3.058 DOP |
24 January 2024 | 1 ZAR = 3.093 DOP |
25 January 2024 | 1 ZAR = 3.102 DOP |
26 January 2024 | 1 ZAR = 3.111 DOP |
28 January 2024 | 1 ZAR = 3.129 DOP |
29 January 2024 | 1 ZAR = 3.103 DOP |
30 January 2024 | 1 ZAR = 3.137 DOP |
31 January 2024 | 1 ZAR = 3.126 DOP |