South African rand dominican peso history for December 2023. The highest quote for this month is 3.1217 (23/12/2023) and the lowest 3.1703 (25/12/2023). The difference between high and low is -1.56.
ZAR DOP average rate for December 2023 is 3.06057, the change between 01/12/2023 and 31/12/2023 is -3.25 %.
01 December 2023 | 1 ZAR = 3.002 DOP |
02 December 2023 | 1 ZAR = 3.040 DOP |
03 December 2023 | 1 ZAR = 3.040 DOP |
04 December 2023 | 1 ZAR = 3.026 DOP |
05 December 2023 | 1 ZAR = 3.008 DOP |
06 December 2023 | 1 ZAR = 2.987 DOP |
07 December 2023 | 1 ZAR = 2.962 DOP |
08 December 2023 | 1 ZAR = 3.015 DOP |
10 December 2023 | 1 ZAR = 2.995 DOP |
11 December 2023 | 1 ZAR = 2.979 DOP |
12 December 2023 | 1 ZAR = 2.973 DOP |
13 December 2023 | 1 ZAR = 3.003 DOP |
14 December 2023 | 1 ZAR = 3.012 DOP |
15 December 2023 | 1 ZAR = 3.110 DOP |
16 December 2023 | 1 ZAR = 3.114 DOP |
17 December 2023 | 1 ZAR = 3.114 DOP |
18 December 2023 | 1 ZAR = 3.105 DOP |
19 December 2023 | 1 ZAR = 3.068 DOP |
20 December 2023 | 1 ZAR = 3.113 DOP |
21 December 2023 | 1 ZAR = 3.139 DOP |
22 December 2023 | 1 ZAR = 3.158 DOP |
23 December 2023 | 1 ZAR = 3.122 DOP |
24 December 2023 | 1 ZAR = 3.122 DOP |
25 December 2023 | 1 ZAR = 3.083 DOP |
26 December 2023 | 1 ZAR = 3.089 DOP |
27 December 2023 | 1 ZAR = 3.083 DOP |
28 December 2023 | 1 ZAR = 3.134 DOP |
29 December 2023 | 1 ZAR = 3.100 DOP |