South African rand canadian dollar history for October 2023. The highest quote for this month is 0.073554 (30/10/2023) and the lowest 0.074052 (31/10/2023). The difference between high and low is -0.68.
ZAR CAD average rate for October 2023 is 0.07203, the change between 01/10/2023 and 31/10/2023 is -2.22 %.
01 October 2023 | 1 ZAR = 0.0718 CAD |
02 October 2023 | 1 ZAR = 0.0719 CAD |
03 October 2023 | 1 ZAR = 0.0712 CAD |
04 October 2023 | 1 ZAR = 0.0710 CAD |
05 October 2023 | 1 ZAR = 0.0711 CAD |
06 October 2023 | 1 ZAR = 0.0703 CAD |
07 October 2023 | 1 ZAR = 0.0708 CAD |
08 October 2023 | 1 ZAR = 0.0708 CAD |
09 October 2023 | 1 ZAR = 0.0706 CAD |
10 October 2023 | 1 ZAR = 0.0710 CAD |
11 October 2023 | 1 ZAR = 0.0715 CAD |
12 October 2023 | 1 ZAR = 0.0723 CAD |
13 October 2023 | 1 ZAR = 0.0720 CAD |
16 October 2023 | 1 ZAR = 0.0719 CAD |
17 October 2023 | 1 ZAR = 0.0725 CAD |
18 October 2023 | 1 ZAR = 0.0726 CAD |
19 October 2023 | 1 ZAR = 0.0723 CAD |
20 October 2023 | 1 ZAR = 0.0722 CAD |
21 October 2023 | 1 ZAR = 0.0726 CAD |
22 October 2023 | 1 ZAR = 0.0722 CAD |
23 October 2023 | 1 ZAR = 0.0722 CAD |
24 October 2023 | 1 ZAR = 0.0722 CAD |
25 October 2023 | 1 ZAR = 0.0723 CAD |
26 October 2023 | 1 ZAR = 0.0722 CAD |
27 October 2023 | 1 ZAR = 0.0730 CAD |
28 October 2023 | 1 ZAR = 0.0735 CAD |
29 October 2023 | 1 ZAR = 0.0735 CAD |
30 October 2023 | 1 ZAR = 0.0739 CAD |
31 October 2023 | 1 ZAR = 0.0734 CAD |