South African rand canadian dollar history for February 2024. The highest quote for this month is 0.07171 (01/02/2024) and the lowest 0.072139 (02/02/2024). The difference between high and low is -0.6.
ZAR CAD average rate for February 2024 is 0.07107, the change between 01/02/2024 and 29/02/2024 is +2.3 %.
01 February 2024 | 1 ZAR = 0.0722 CAD |
02 February 2024 | 1 ZAR = 0.0721 CAD |
03 February 2024 | 1 ZAR = 0.0712 CAD |
04 February 2024 | 1 ZAR = 0.0712 CAD |
05 February 2024 | 1 ZAR = 0.0713 CAD |
06 February 2024 | 1 ZAR = 0.0711 CAD |
07 February 2024 | 1 ZAR = 0.0717 CAD |
08 February 2024 | 1 ZAR = 0.0712 CAD |
09 February 2024 | 1 ZAR = 0.0710 CAD |
10 February 2024 | 1 ZAR = 0.0708 CAD |
11 February 2024 | 1 ZAR = 0.0706 CAD |
12 February 2024 | 1 ZAR = 0.0709 CAD |
13 February 2024 | 1 ZAR = 0.0712 CAD |
14 February 2024 | 1 ZAR = 0.0711 CAD |
15 February 2024 | 1 ZAR = 0.0711 CAD |
16 February 2024 | 1 ZAR = 0.0711 CAD |
17 February 2024 | 1 ZAR = 0.0716 CAD |
18 February 2024 | 1 ZAR = 0.0716 CAD |
19 February 2024 | 1 ZAR = 0.0716 CAD |
20 February 2024 | 1 ZAR = 0.0713 CAD |
21 February 2024 | 1 ZAR = 0.0715 CAD |
22 February 2024 | 1 ZAR = 0.0714 CAD |
23 February 2024 | 1 ZAR = 0.0704 CAD |
24 February 2024 | 1 ZAR = 0.0701 CAD |
25 February 2024 | 1 ZAR = 0.0699 CAD |
26 February 2024 | 1 ZAR = 0.0700 CAD |
27 February 2024 | 1 ZAR = 0.0703 CAD |
28 February 2024 | 1 ZAR = 0.0710 CAD |
29 February 2024 | 1 ZAR = 0.0705 CAD |