South African rand canadian dollar history for November 2023. The highest quote for this month is 0.075064 (15/11/2023) and the lowest 0.075464 (15/11/2023). The difference between high and low is -0.53.
ZAR CAD average rate for November 2023 is 0.074, the change between 01/11/2023 and 30/11/2023 is +2.65 %.
01 November 2023 | 1 ZAR = 0.0745 CAD |
02 November 2023 | 1 ZAR = 0.0750 CAD |
03 November 2023 | 1 ZAR = 0.0747 CAD |
06 November 2023 | 1 ZAR = 0.0748 CAD |
07 November 2023 | 1 ZAR = 0.0749 CAD |
08 November 2023 | 1 ZAR = 0.0751 CAD |
09 November 2023 | 1 ZAR = 0.0746 CAD |
10 November 2023 | 1 ZAR = 0.0740 CAD |
11 November 2023 | 1 ZAR = 0.0737 CAD |
12 November 2023 | 1 ZAR = 0.0737 CAD |
13 November 2023 | 1 ZAR = 0.0737 CAD |
14 November 2023 | 1 ZAR = 0.0739 CAD |
15 November 2023 | 1 ZAR = 0.0752 CAD |
16 November 2023 | 1 ZAR = 0.0753 CAD |
17 November 2023 | 1 ZAR = 0.0749 CAD |
18 November 2023 | 1 ZAR = 0.0747 CAD |
19 November 2023 | 1 ZAR = 0.0746 CAD |
20 November 2023 | 1 ZAR = 0.0748 CAD |
21 November 2023 | 1 ZAR = 0.0749 CAD |
22 November 2023 | 1 ZAR = 0.0736 CAD |
23 November 2023 | 1 ZAR = 0.0726 CAD |
24 November 2023 | 1 ZAR = 0.0728 CAD |
25 November 2023 | 1 ZAR = 0.0724 CAD |
26 November 2023 | 1 ZAR = 0.0724 CAD |
27 November 2023 | 1 ZAR = 0.0726 CAD |
28 November 2023 | 1 ZAR = 0.0730 CAD |
29 November 2023 | 1 ZAR = 0.0730 CAD |
30 November 2023 | 1 ZAR = 0.0726 CAD |