South African rand canadian dollar history for December 2023. The highest quote for this month is 0.072944 (16/12/2023) and the lowest 0.073774 (15/12/2023). The difference between high and low is -1.14.
ZAR CAD average rate for December 2023 is 0.07219, the change between 01/12/2023 and 31/12/2023 is -0.68 %.
01 December 2023 | 1 ZAR = 0.0720 CAD |
02 December 2023 | 1 ZAR = 0.0724 CAD |
03 December 2023 | 1 ZAR = 0.0724 CAD |
04 December 2023 | 1 ZAR = 0.0726 CAD |
05 December 2023 | 1 ZAR = 0.0720 CAD |
06 December 2023 | 1 ZAR = 0.0717 CAD |
07 December 2023 | 1 ZAR = 0.0717 CAD |
08 December 2023 | 1 ZAR = 0.0723 CAD |
10 December 2023 | 1 ZAR = 0.0716 CAD |
11 December 2023 | 1 ZAR = 0.0718 CAD |
12 December 2023 | 1 ZAR = 0.0712 CAD |
13 December 2023 | 1 ZAR = 0.0718 CAD |
14 December 2023 | 1 ZAR = 0.0724 CAD |
15 December 2023 | 1 ZAR = 0.0732 CAD |
16 December 2023 | 1 ZAR = 0.0729 CAD |
17 December 2023 | 1 ZAR = 0.0728 CAD |
18 December 2023 | 1 ZAR = 0.0732 CAD |
19 December 2023 | 1 ZAR = 0.0721 CAD |
20 December 2023 | 1 ZAR = 0.0728 CAD |
21 December 2023 | 1 ZAR = 0.0732 CAD |
22 December 2023 | 1 ZAR = 0.0731 CAD |
23 December 2023 | 1 ZAR = 0.0720 CAD |
24 December 2023 | 1 ZAR = 0.0719 CAD |
25 December 2023 | 1 ZAR = 0.0718 CAD |
26 December 2023 | 1 ZAR = 0.0718 CAD |
27 December 2023 | 1 ZAR = 0.0708 CAD |
28 December 2023 | 1 ZAR = 0.0720 CAD |
29 December 2023 | 1 ZAR = 0.0713 CAD |
30 December 2023 | 1 ZAR = 0.0724 CAD |
31 December 2023 | 1 ZAR = 0.0724 CAD |