South African rand barbadian dollar history for September 2023. The highest quote for this month is 0.10574 (30/09/2023) and the lowest 0.10702 (23/09/2023). The difference between high and low is -1.21.
ZAR BBD average rate for September 2023 is 0.10419, the change between 01/09/2023 and 30/09/2023 is -0.91 %.
01 September 2023 | 1 ZAR = 0.1048 BBD |
04 September 2023 | 1 ZAR = 0.1054 BBD |
05 September 2023 | 1 ZAR = 0.1034 BBD |
06 September 2023 | 1 ZAR = 0.1033 BBD |
07 September 2023 | 1 ZAR = 0.1027 BBD |
08 September 2023 | 1 ZAR = 0.1031 BBD |
11 September 2023 | 1 ZAR = 0.1033 BBD |
12 September 2023 | 1 ZAR = 0.1045 BBD |
13 September 2023 | 1 ZAR = 0.1043 BBD |
14 September 2023 | 1 ZAR = 0.1049 BBD |
15 September 2023 | 1 ZAR = 0.1037 BBD |
18 September 2023 | 1 ZAR = 0.1038 BBD |
19 September 2023 | 1 ZAR = 0.1038 BBD |
20 September 2023 | 1 ZAR = 0.1043 BBD |
21 September 2023 | 1 ZAR = 0.1047 BBD |
22 September 2023 | 1 ZAR = 0.1041 BBD |
23 September 2023 | 1 ZAR = 0.1066 BBD |
25 September 2023 | 1 ZAR = 0.1049 BBD |
26 September 2023 | 1 ZAR = 0.1050 BBD |
27 September 2023 | 1 ZAR = 0.1035 BBD |
28 September 2023 | 1 ZAR = 0.1028 BBD |
29 September 2023 | 1 ZAR = 0.1039 BBD |
30 September 2023 | 1 ZAR = 0.1057 BBD |