South African rand barbadian dollar history for August 2023. The highest quote for this month is 0.10849 (01/08/2023) and the lowest 0.11063 (01/08/2023). The difference between high and low is -1.97.
ZAR BBD average rate for August 2023 is 0.10554, the change between 01/08/2023 and 31/08/2023 is +4.5 %.
01 August 2023 | 1 ZAR = 0.1106 BBD |
02 August 2023 | 1 ZAR = 0.1082 BBD |
03 August 2023 | 1 ZAR = 0.1072 BBD |
04 August 2023 | 1 ZAR = 0.1058 BBD |
05 August 2023 | 1 ZAR = 0.1084 BBD |
07 August 2023 | 1 ZAR = 0.1063 BBD |
08 August 2023 | 1 ZAR = 0.1055 BBD |
09 August 2023 | 1 ZAR = 0.1044 BBD |
10 August 2023 | 1 ZAR = 0.1042 BBD |
11 August 2023 | 1 ZAR = 0.1049 BBD |
12 August 2023 | 1 ZAR = 0.1056 BBD |
14 August 2023 | 1 ZAR = 0.1047 BBD |
15 August 2023 | 1 ZAR = 0.1036 BBD |
16 August 2023 | 1 ZAR = 0.1031 BBD |
17 August 2023 | 1 ZAR = 0.1029 BBD |
18 August 2023 | 1 ZAR = 0.1036 BBD |
20 August 2023 | 1 ZAR = 0.1053 BBD |
21 August 2023 | 1 ZAR = 0.1038 BBD |
22 August 2023 | 1 ZAR = 0.1041 BBD |
23 August 2023 | 1 ZAR = 0.1051 BBD |
24 August 2023 | 1 ZAR = 0.1069 BBD |
25 August 2023 | 1 ZAR = 0.1050 BBD |
28 August 2023 | 1 ZAR = 0.1060 BBD |
29 August 2023 | 1 ZAR = 0.1063 BBD |
30 August 2023 | 1 ZAR = 0.1069 BBD |
31 August 2023 | 1 ZAR = 0.1056 BBD |