South African rand barbadian dollar history for December 2023. The highest quote for this month is 0.1094 (30/12/2023) and the lowest 0.11002 (25/12/2023). The difference between high and low is -0.57.
ZAR BBD average rate for December 2023 is 0.10675, the change between 01/12/2023 and 31/12/2023 is -4.43 %.
01 December 2023 | 1 ZAR = 0.1048 BBD |
02 December 2023 | 1 ZAR = 0.1073 BBD |
03 December 2023 | 1 ZAR = 0.1073 BBD |
04 December 2023 | 1 ZAR = 0.1062 BBD |
05 December 2023 | 1 ZAR = 0.1050 BBD |
06 December 2023 | 1 ZAR = 0.1041 BBD |
07 December 2023 | 1 ZAR = 0.1042 BBD |
08 December 2023 | 1 ZAR = 0.1050 BBD |
10 December 2023 | 1 ZAR = 0.1054 BBD |
11 December 2023 | 1 ZAR = 0.1045 BBD |
12 December 2023 | 1 ZAR = 0.1035 BBD |
13 December 2023 | 1 ZAR = 0.1043 BBD |
14 December 2023 | 1 ZAR = 0.1058 BBD |
15 December 2023 | 1 ZAR = 0.1077 BBD |
16 December 2023 | 1 ZAR = 0.1090 BBD |
17 December 2023 | 1 ZAR = 0.1090 BBD |
18 December 2023 | 1 ZAR = 0.1085 BBD |
19 December 2023 | 1 ZAR = 0.1062 BBD |
20 December 2023 | 1 ZAR = 0.1076 BBD |
21 December 2023 | 1 ZAR = 0.1081 BBD |
22 December 2023 | 1 ZAR = 0.1086 BBD |
23 December 2023 | 1 ZAR = 0.1085 BBD |
24 December 2023 | 1 ZAR = 0.1085 BBD |
25 December 2023 | 1 ZAR = 0.1070 BBD |
26 December 2023 | 1 ZAR = 0.1071 BBD |
27 December 2023 | 1 ZAR = 0.1060 BBD |
28 December 2023 | 1 ZAR = 0.1076 BBD |
29 December 2023 | 1 ZAR = 0.1069 BBD |
30 December 2023 | 1 ZAR = 0.1094 BBD |
31 December 2023 | 1 ZAR = 0.1094 BBD |