South African rand barbadian dollar history for October 2023. The highest quote for this month is 0.10603 (28/10/2023) and the lowest 0.10603 (28/10/2023). The difference between high and low is 0.
ZAR BBD average rate for October 2023 is 0.10399, the change between 01/10/2023 and 31/10/2023 is +1.29 %.
01 October 2023 | 1 ZAR = 0.1060 BBD |
02 October 2023 | 1 ZAR = 0.1047 BBD |
03 October 2023 | 1 ZAR = 0.1028 BBD |
04 October 2023 | 1 ZAR = 0.1023 BBD |
05 October 2023 | 1 ZAR = 0.1019 BBD |
06 October 2023 | 1 ZAR = 0.1008 BBD |
07 October 2023 | 1 ZAR = 0.1037 BBD |
08 October 2023 | 1 ZAR = 0.1037 BBD |
09 October 2023 | 1 ZAR = 0.1014 BBD |
10 October 2023 | 1 ZAR = 0.1030 BBD |
11 October 2023 | 1 ZAR = 0.1038 BBD |
12 October 2023 | 1 ZAR = 0.1049 BBD |
13 October 2023 | 1 ZAR = 0.1037 BBD |
16 October 2023 | 1 ZAR = 0.1040 BBD |
17 October 2023 | 1 ZAR = 0.1050 BBD |
18 October 2023 | 1 ZAR = 0.1048 BBD |
19 October 2023 | 1 ZAR = 0.1039 BBD |
20 October 2023 | 1 ZAR = 0.1037 BBD |
21 October 2023 | 1 ZAR = 0.1059 BBD |
22 October 2023 | 1 ZAR = 0.1054 BBD |
23 October 2023 | 1 ZAR = 0.1038 BBD |
24 October 2023 | 1 ZAR = 0.1040 BBD |
25 October 2023 | 1 ZAR = 0.1038 BBD |
26 October 2023 | 1 ZAR = 0.1031 BBD |
27 October 2023 | 1 ZAR = 0.1042 BBD |
28 October 2023 | 1 ZAR = 0.1060 BBD |
29 October 2023 | 1 ZAR = 0.1060 BBD |
30 October 2023 | 1 ZAR = 0.1048 BBD |
31 October 2023 | 1 ZAR = 0.1046 BBD |