South African rand australian dollar history for October 2023. The highest quote for this month is 0.083701 (30/10/2023) and the lowest 0.084076 (31/10/2023). The difference between high and low is -0.45.
ZAR AUD average rate for October 2023 is 0.08272, the change between 01/10/2023 and 31/10/2023 is -1.19 %.
01 October 2023 | 1 ZAR = 0.0824 AUD |
02 October 2023 | 1 ZAR = 0.0823 AUD |
03 October 2023 | 1 ZAR = 0.0818 AUD |
04 October 2023 | 1 ZAR = 0.0821 AUD |
05 October 2023 | 1 ZAR = 0.0818 AUD |
06 October 2023 | 1 ZAR = 0.0805 AUD |
07 October 2023 | 1 ZAR = 0.0812 AUD |
08 October 2023 | 1 ZAR = 0.0812 AUD |
09 October 2023 | 1 ZAR = 0.0811 AUD |
10 October 2023 | 1 ZAR = 0.0814 AUD |
11 October 2023 | 1 ZAR = 0.0818 AUD |
12 October 2023 | 1 ZAR = 0.0828 AUD |
13 October 2023 | 1 ZAR = 0.0833 AUD |
16 October 2023 | 1 ZAR = 0.0835 AUD |
17 October 2023 | 1 ZAR = 0.0840 AUD |
18 October 2023 | 1 ZAR = 0.0836 AUD |
19 October 2023 | 1 ZAR = 0.0832 AUD |
20 October 2023 | 1 ZAR = 0.0832 AUD |
21 October 2023 | 1 ZAR = 0.0838 AUD |
22 October 2023 | 1 ZAR = 0.0834 AUD |
23 October 2023 | 1 ZAR = 0.0834 AUD |
24 October 2023 | 1 ZAR = 0.0833 AUD |
25 October 2023 | 1 ZAR = 0.0827 AUD |
26 October 2023 | 1 ZAR = 0.0830 AUD |
27 October 2023 | 1 ZAR = 0.0834 AUD |
28 October 2023 | 1 ZAR = 0.0837 AUD |
29 October 2023 | 1 ZAR = 0.0837 AUD |
30 October 2023 | 1 ZAR = 0.0841 AUD |
31 October 2023 | 1 ZAR = 0.0833 AUD |