South African rand australian dollar history for January 2024. The highest quote for this month is 0.080969 (27/01/2024) and the lowest 0.081269 (31/01/2024). The difference between high and low is -0.37.
ZAR AUD average rate for January 2024 is 0.08017, the change between 01/01/2024 and 31/01/2024 is -0.62 %.
01 January 2024 | 1 ZAR = 0.0803 AUD |
02 January 2024 | 1 ZAR = 0.0802 AUD |
03 January 2024 | 1 ZAR = 0.0797 AUD |
04 January 2024 | 1 ZAR = 0.0795 AUD |
05 January 2024 | 1 ZAR = 0.0798 AUD |
06 January 2024 | 1 ZAR = 0.0797 AUD |
07 January 2024 | 1 ZAR = 0.0797 AUD |
08 January 2024 | 1 ZAR = 0.0797 AUD |
09 January 2024 | 1 ZAR = 0.0802 AUD |
10 January 2024 | 1 ZAR = 0.0803 AUD |
11 January 2024 | 1 ZAR = 0.0801 AUD |
12 January 2024 | 1 ZAR = 0.0801 AUD |
13 January 2024 | 1 ZAR = 0.0804 AUD |
14 January 2024 | 1 ZAR = 0.0803 AUD |
15 January 2024 | 1 ZAR = 0.0803 AUD |
16 January 2024 | 1 ZAR = 0.0806 AUD |
17 January 2024 | 1 ZAR = 0.0801 AUD |
18 January 2024 | 1 ZAR = 0.0800 AUD |
19 January 2024 | 1 ZAR = 0.0803 AUD |
20 January 2024 | 1 ZAR = 0.0797 AUD |
21 January 2024 | 1 ZAR = 0.0798 AUD |
22 January 2024 | 1 ZAR = 0.0798 AUD |
23 January 2024 | 1 ZAR = 0.0793 AUD |
24 January 2024 | 1 ZAR = 0.0803 AUD |
25 January 2024 | 1 ZAR = 0.0805 AUD |
26 January 2024 | 1 ZAR = 0.0804 AUD |
27 January 2024 | 1 ZAR = 0.0810 AUD |
28 January 2024 | 1 ZAR = 0.0809 AUD |
29 January 2024 | 1 ZAR = 0.0810 AUD |
30 January 2024 | 1 ZAR = 0.0805 AUD |
31 January 2024 | 1 ZAR = 0.0807 AUD |